Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 233.73 237.38 232.08 234.12 11.71 Thousand
27 Nov, 2019 234.63 237.28 232.1 235.2 13.65 Thousand
26 Nov, 2019 238.48 241.39 231.96 233.74 31.61 Thousand
25 Nov, 2019 232.0 240.11 230.24 238.97 20.32 Thousand
22 Nov, 2019 227.34 231.3 224.25 231.3 30.54 Thousand
21 Nov, 2019 234.02 234.88 226.0 226.2 30.76 Thousand
20 Nov, 2019 228.89 233.47 226.87 232.35 31.58 Thousand
19 Nov, 2019 231.9 235.97 229.37 231.62 65.17 Thousand
18 Nov, 2019 240.06 240.11 227.36 232.03 28.67 Thousand
15 Nov, 2019 237.26 242.0 237.21 241.46 21.58 Thousand