Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 229.42 231.23 226.11 227.75 24.9 Thousand
30 Oct, 2019 229.5 231.6 227.48 229.71 50.63 Thousand
29 Oct, 2019 227.91 230.11 221.99 229.5 21.31 Thousand
28 Oct, 2019 219.55 230.0 219.55 227.97 21.48 Thousand
25 Oct, 2019 222.42 227.37 222.22 223.08 27.99 Thousand
24 Oct, 2019 220.4 223.87 217.57 222.6 22.47 Thousand
23 Oct, 2019 215.4 221.36 214.66 219.65 35.48 Thousand
22 Oct, 2019 213.62 218.02 211.12 215.78 36.98 Thousand
21 Oct, 2019 216.13 216.13 210.22 213.95 27.08 Thousand
18 Oct, 2019 217.19 218.0 210.01 213.21 43.22 Thousand