Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 218.57 221.74 214.13 217.58 25.56 Thousand
16 Oct, 2019 213.96 221.88 207.26 217.51 38.11 Thousand
15 Oct, 2019 220.0 220.0 212.3 213.89 38.34 Thousand
14 Oct, 2019 220.86 221.1 216.0 218.58 20.48 Thousand
11 Oct, 2019 219.68 227.69 217.16 221.0 47.34 Thousand
10 Oct, 2019 220.11 222.0 212.24 216.99 33.77 Thousand
09 Oct, 2019 227.32 227.32 217.64 219.78 25.01 Thousand
08 Oct, 2019 227.78 228.82 222.13 225.0 35.62 Thousand
07 Oct, 2019 229.71 233.58 228.7 229.45 26.35 Thousand
04 Oct, 2019 232.72 235.4 227.58 229.89 35.8 Thousand