Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 235.94 238.05 232.4 235.92 34.42 Thousand
13 Nov, 2019 232.2 238.38 231.58 235.84 31.46 Thousand
12 Nov, 2019 228.76 233.39 226.73 232.79 19.7 Thousand
11 Nov, 2019 235.58 239.05 227.32 228.98 24.31 Thousand
08 Nov, 2019 236.45 241.97 234.08 237.59 40.79 Thousand
07 Nov, 2019 228.01 239.84 223.8 239.84 32.11 Thousand
06 Nov, 2019 239.9 240.66 222.3 228.13 62.86 Thousand
05 Nov, 2019 244.21 244.21 237.96 240.25 26.13 Thousand
04 Nov, 2019 235.05 246.14 235.05 244.0 47.12 Thousand
01 Nov, 2019 230.02 235.36 228.91 235.02 35.34 Thousand