Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 245.72 249.99 243.01 249.53 36.28 Thousand
12 Dec, 2019 239.87 249.51 239.87 246.14 41.07 Thousand
11 Dec, 2019 242.8 244.83 231.32 239.56 45.55 Thousand
10 Dec, 2019 244.27 249.38 241.78 243.1 26.37 Thousand
09 Dec, 2019 247.75 251.64 243.05 244.39 34.61 Thousand
06 Dec, 2019 252.09 253.25 246.33 248.1 72.79 Thousand
05 Dec, 2019 248.4 250.72 245.26 250.25 33.76 Thousand
04 Dec, 2019 235.8 246.67 235.8 245.25 49.14 Thousand
03 Dec, 2019 228.22 232.47 224.66 232.46 25.1 Thousand
02 Dec, 2019 233.84 236.29 225.14 230.2 22.78 Thousand