Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 248.39 256.37 248.18 253.84 94.76 Thousand
18 Sep, 2019 243.9 248.8 242.88 248.12 36.92 Thousand
17 Sep, 2019 242.0 248.77 242.0 243.82 43.7 Thousand
16 Sep, 2019 236.05 244.8 234.07 243.99 46.92 Thousand
13 Sep, 2019 233.92 237.15 231.0 236.79 53.6 Thousand
12 Sep, 2019 227.67 234.47 225.69 233.79 53.05 Thousand
11 Sep, 2019 223.99 229.31 221.5 227.29 32.69 Thousand
10 Sep, 2019 216.1 225.27 213.16 223.01 83.61 Thousand
09 Sep, 2019 215.34 220.01 213.72 217.44 70 Thousand
06 Sep, 2019 219.07 221.37 215.0 215.2 74.6 Thousand