Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 212.38 221.11 212.38 219.05 60.85 Thousand
04 Sep, 2019 216.73 217.78 208.56 210.71 76.05 Thousand
03 Sep, 2019 218.99 223.3 213.88 215.35 57.58 Thousand
30 Aug, 2019 218.48 225.01 218.16 221.23 66.84 Thousand
29 Aug, 2019 217.15 220.0 216.55 218.92 49.69 Thousand
28 Aug, 2019 213.28 219.12 213.28 216.31 91.64 Thousand
27 Aug, 2019 215.06 216.6 208.37 213.71 90.73 Thousand
26 Aug, 2019 212.85 216.95 208.57 213.68 121.56 Thousand
23 Aug, 2019 214.17 216.51 205.61 206.69 134.19 Thousand
22 Aug, 2019 218.22 220.2 213.81 215.67 61.95 Thousand