Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 242.01 243.11 211.01 222.01 284.88 Thousand
06 Aug, 2019 254.62 258.3 250.68 256.4 33.83 Thousand
05 Aug, 2019 250.03 257.91 248.19 256.62 96.55 Thousand
02 Aug, 2019 254.99 258.01 243.11 252.5 33.53 Thousand
01 Aug, 2019 250.21 260.63 249.74 258.29 65.18 Thousand
31 Jul, 2019 255.99 259.89 242.72 251.68 67.87 Thousand
30 Jul, 2019 235.39 268.47 235.37 255.01 238.91 Thousand
29 Jul, 2019 233.28 237.84 233.28 236.07 42.84 Thousand
26 Jul, 2019 228.25 234.9 226.25 233.12 36.84 Thousand
25 Jul, 2019 230.15 231.32 226.48 227.43 43.66 Thousand