Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 239.81 239.91 237.82 238.25 53.24 Thousand
09 Jul, 2019 237.38 239.88 236.73 237.92 51.86 Thousand
08 Jul, 2019 240.33 242.47 236.84 237.99 45.56 Thousand
05 Jul, 2019 243.29 243.47 237.65 240.84 61.41 Thousand
03 Jul, 2019 243.3 246.0 240.86 243.94 49.48 Thousand
02 Jul, 2019 245.31 246.29 239.78 242.22 123.99 Thousand
01 Jul, 2019 244.51 247.38 239.54 244.27 114.48 Thousand
28 Jun, 2019 234.89 245.54 232.65 244.34 772.89 Thousand
27 Jun, 2019 241.07 242.51 235.01 237.23 145.59 Thousand
26 Jun, 2019 239.48 240.98 235.47 240.35 197.09 Thousand