Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 245.9 251.77 238.53 238.6 381.61 Thousand
24 Jun, 2019 231.3 238.4 223.79 226.14 135.04 Thousand
21 Jun, 2019 224.89 243.78 219.15 231.01 384.85 Thousand
20 Jun, 2019 224.4 226.0 218.5 225.56 98.88 Thousand
19 Jun, 2019 210.0 223.18 210.0 222.67 98.63 Thousand
18 Jun, 2019 215.8 218.1 206.66 209.75 83.3 Thousand
17 Jun, 2019 203.31 219.52 203.31 214.26 156.09 Thousand
14 Jun, 2019 211.57 213.0 202.0 202.39 64.51 Thousand
13 Jun, 2019 209.22 213.93 208.78 212.84 71.39 Thousand
12 Jun, 2019 202.41 209.36 202.11 208.49 70.76 Thousand