Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 253.3 256.54 252.18 254.79 63.58 Thousand
24 May, 2019 252.14 256.0 250.8 252.0 71.55 Thousand
23 May, 2019 254.0 254.0 247.66 250.69 42.18 Thousand
22 May, 2019 253.58 257.56 253.27 254.28 45.07 Thousand
21 May, 2019 252.61 255.23 249.93 254.67 47 Thousand
20 May, 2019 246.89 251.2 246.89 247.4 67.91 Thousand
17 May, 2019 252.87 255.75 247.66 248.0 34.4 Thousand
16 May, 2019 247.56 258.89 247.56 254.2 45.67 Thousand
15 May, 2019 245.5 249.87 243.52 247.28 79.65 Thousand
14 May, 2019 254.07 254.07 243.46 246.39 72.09 Thousand