Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 235.65 238.0 234.16 234.55 46.81 Thousand
26 Apr, 2019 232.0 236.2 231.0 235.19 20.2 Thousand
25 Apr, 2019 234.63 234.63 230.01 231.0 21.54 Thousand
24 Apr, 2019 228.1 234.8 228.1 233.5 32.47 Thousand
23 Apr, 2019 221.6 232.45 221.56 229.0 33.57 Thousand
22 Apr, 2019 221.11 224.29 219.48 220.44 60.44 Thousand
18 Apr, 2019 223.2 223.61 219.88 222.9 32.81 Thousand
17 Apr, 2019 229.0 229.0 223.09 223.16 18.14 Thousand
16 Apr, 2019 231.56 231.99 227.66 227.66 20.32 Thousand
15 Apr, 2019 229.4 230.18 227.04 229.14 17.93 Thousand