Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 235.48 236.97 230.1 230.5 33.58 Thousand
28 Mar, 2019 233.36 238.5 233.36 235.11 15.09 Thousand
27 Mar, 2019 234.87 239.19 234.87 237.87 36.11 Thousand
26 Mar, 2019 226.28 235.95 224.26 235.0 54.33 Thousand
25 Mar, 2019 226.86 226.9 221.0 224.95 35.9 Thousand
22 Mar, 2019 230.83 233.58 226.01 226.22 38.49 Thousand
21 Mar, 2019 227.94 235.69 227.53 232.09 43.59 Thousand
20 Mar, 2019 230.35 230.35 226.01 228.03 43.63 Thousand
19 Mar, 2019 231.1 231.42 228.66 230.5 35.78 Thousand
18 Mar, 2019 235.57 237.32 230.12 232.21 40.28 Thousand