Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 233.26 238.87 233.26 235.9 24.01 Thousand
14 Mar, 2019 227.6 234.09 226.29 232.71 29.81 Thousand
13 Mar, 2019 226.33 231.31 226.33 228.33 14.12 Thousand
12 Mar, 2019 229.54 230.71 226.49 227.7 22.06 Thousand
11 Mar, 2019 226.25 231.02 226.25 229.3 15.49 Thousand
08 Mar, 2019 226.5 229.69 226.5 227.41 13.24 Thousand
07 Mar, 2019 231.53 234.42 225.33 227.73 12.41 Thousand
06 Mar, 2019 234.9 235.2 231.02 231.53 15.91 Thousand
05 Mar, 2019 239.93 239.93 233.91 235.97 34.03 Thousand
04 Mar, 2019 240.3 241.83 235.21 239.61 32.6 Thousand