Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 235.49 235.71 229.59 231.15 14.11 Thousand
13 Feb, 2019 233.02 235.49 230.5 232.63 15.84 Thousand
12 Feb, 2019 231.66 235.88 228.49 233.99 24.68 Thousand
11 Feb, 2019 234.91 238.52 229.72 230.9 15.95 Thousand
08 Feb, 2019 231.62 239.08 230.25 234.33 49.96 Thousand
07 Feb, 2019 229.07 235.4 228.1 234.37 32.36 Thousand
06 Feb, 2019 228.0 231.54 226.43 229.7 70.04 Thousand
05 Feb, 2019 230.8 231.0 225.85 228.0 79.76 Thousand
04 Feb, 2019 227.07 232.4 227.07 229.84 37.22 Thousand
01 Feb, 2019 227.14 232.52 225.21 226.62 34.04 Thousand