Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 219.79 228.22 219.39 226.53 21.11 Thousand
30 Jan, 2019 218.61 219.68 217.11 218.71 10.67 Thousand
29 Jan, 2019 217.0 223.3 217.0 217.37 12.29 Thousand
28 Jan, 2019 219.38 219.77 217.0 218.5 10.57 Thousand
25 Jan, 2019 219.9 223.99 219.2 220.01 7983.00
24 Jan, 2019 218.0 220.4 215.01 219.34 12.3 Thousand
23 Jan, 2019 217.85 218.51 216.0 218.28 23.96 Thousand
22 Jan, 2019 215.52 218.0 213.23 217.01 12.52 Thousand
18 Jan, 2019 216.9 217.94 215.16 216.05 19.85 Thousand
17 Jan, 2019 214.51 216.95 214.51 216.01 13.9 Thousand