Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 214.14 217.99 214.14 215.99 16.83 Thousand
15 Jan, 2019 211.66 214.74 211.04 214.74 14.49 Thousand
14 Jan, 2019 212.42 213.57 211.26 212.1 6756.00
11 Jan, 2019 212.03 213.7 211.71 213.52 10.79 Thousand
10 Jan, 2019 211.02 214.45 210.57 212.5 22.97 Thousand
09 Jan, 2019 208.9 214.87 208.01 212.99 26.46 Thousand
08 Jan, 2019 209.82 209.82 207.65 208.6 10.59 Thousand
07 Jan, 2019 208.06 212.03 205.87 208.69 59.17 Thousand
04 Jan, 2019 206.13 209.99 202.07 208.68 33.27 Thousand
03 Jan, 2019 206.39 206.39 201.35 204.75 35.16 Thousand