Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 207.49 207.9 203.93 206.98 50.17 Thousand
14 Dec, 2018 209.33 211.15 205.79 207.33 54.09 Thousand
13 Dec, 2018 211.48 212.31 204.71 210.58 34.86 Thousand
12 Dec, 2018 212.5 212.5 207.17 211.79 19.02 Thousand
11 Dec, 2018 213.13 213.13 206.51 211.55 30.6 Thousand
10 Dec, 2018 209.7 213.8 202.75 211.5 24.41 Thousand
07 Dec, 2018 212.72 214.8 207.08 211.56 44.35 Thousand
06 Dec, 2018 217.48 217.48 206.1 214.3 43.19 Thousand
04 Dec, 2018 219.37 220.0 216.83 217.67 42.53 Thousand
03 Dec, 2018 224.52 224.52 217.12 220.18 34.16 Thousand