Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 196.15 198.31 196.0 197.99 18.28 Thousand
14 Nov, 2018 199.24 199.24 195.67 197.62 20.91 Thousand
13 Nov, 2018 201.79 201.79 194.01 198.0 20.64 Thousand
12 Nov, 2018 196.1 200.9 194.0 198.5 30.4 Thousand
09 Nov, 2018 196.32 199.95 193.22 198.15 19.63 Thousand
08 Nov, 2018 196.51 199.0 193.04 197.23 18.52 Thousand
07 Nov, 2018 191.93 197.59 184.0 196.99 17.17 Thousand
06 Nov, 2018 184.0 191.44 184.0 191.44 18.19 Thousand
05 Nov, 2018 190.25 191.5 187.01 189.36 29.36 Thousand
02 Nov, 2018 185.77 193.2 185.0 189.96 20.21 Thousand