Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 178.95 180.95 175.01 180.01 56.31 Thousand
17 Oct, 2018 177.32 180.36 172.31 179.67 42.82 Thousand
16 Oct, 2018 174.23 178.5 168.48 178.1 22.25 Thousand
15 Oct, 2018 172.6 173.28 167.34 173.28 12.07 Thousand
12 Oct, 2018 173.36 177.64 171.16 172.4 54.55 Thousand
11 Oct, 2018 172.71 178.0 170.66 171.0 28.97 Thousand
10 Oct, 2018 173.82 176.56 171.03 173.35 23.67 Thousand
09 Oct, 2018 178.0 178.56 171.63 177.0 18.16 Thousand
08 Oct, 2018 181.25 181.25 176.32 179.19 12.56 Thousand
05 Oct, 2018 181.79 185.0 179.35 181.52 21.47 Thousand