Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 183.08 185.5 181.48 185.49 36.46 Thousand
31 Oct, 2018 184.48 184.48 179.0 182.69 46.46 Thousand
30 Oct, 2018 182.11 185.64 179.87 183.77 20.58 Thousand
29 Oct, 2018 182.27 184.8 177.14 182.23 47.87 Thousand
26 Oct, 2018 180.51 180.66 176.32 180.27 22 Thousand
25 Oct, 2018 184.2 189.61 177.49 183.12 26.67 Thousand
24 Oct, 2018 182.1 184.05 181.42 183.02 45.46 Thousand
23 Oct, 2018 178.89 185.59 169.8 183.91 65.28 Thousand
22 Oct, 2018 183.79 183.83 176.25 182.0 49.31 Thousand
19 Oct, 2018 180.2 183.58 178.8 181.5 33.79 Thousand