Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 221.15 224.02 214.75 221.34 49.31 Thousand
29 Nov, 2018 208.62 222.16 206.46 221.06 50.73 Thousand
28 Nov, 2018 201.65 210.3 201.65 210.2 25.67 Thousand
27 Nov, 2018 201.99 203.49 200.33 203.11 21.02 Thousand
26 Nov, 2018 203.78 203.78 197.37 202.78 14.51 Thousand
23 Nov, 2018 199.52 203.9 199.52 202.37 6968.00
21 Nov, 2018 200.05 204.0 198.95 200.73 45.98 Thousand
20 Nov, 2018 198.74 202.05 196.12 200.36 39.72 Thousand
19 Nov, 2018 197.1 201.24 196.45 200.57 31.77 Thousand
16 Nov, 2018 197.7 200.0 196.0 199.42 20.88 Thousand