Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 206.04 207.53 202.65 207.53 24.42 Thousand
31 Dec, 2018 208.2 211.04 205.28 208.39 28.76 Thousand
28 Dec, 2018 205.52 210.9 202.57 207.29 46.05 Thousand
27 Dec, 2018 196.82 206.45 194.42 205.61 43.75 Thousand
26 Dec, 2018 194.66 200.38 190.53 198.52 15.8 Thousand
24 Dec, 2018 192.85 194.01 185.12 193.3 17.22 Thousand
21 Dec, 2018 199.11 199.11 191.56 193.28 63.85 Thousand
20 Dec, 2018 203.55 204.9 198.1 199.64 54.26 Thousand
19 Dec, 2018 204.9 206.07 201.51 204.0 47.76 Thousand
18 Dec, 2018 206.69 208.0 204.44 205.25 55.49 Thousand