Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 183.86 183.86 181.38 181.94 14.1 Thousand
03 Oct, 2018 185.49 185.62 182.0 184.56 17.86 Thousand
02 Oct, 2018 185.18 189.01 183.0 185.02 25.75 Thousand
01 Oct, 2018 186.82 193.5 182.57 185.18 26.54 Thousand
28 Sep, 2018 184.25 186.52 183.4 185.62 19.33 Thousand
27 Sep, 2018 185.31 189.99 182.61 184.65 16.21 Thousand
26 Sep, 2018 187.59 196.99 182.58 184.61 49.36 Thousand
25 Sep, 2018 183.11 188.95 180.03 188.0 27.41 Thousand
24 Sep, 2018 180.67 187.69 170.0 183.4 35 Thousand
21 Sep, 2018 181.07 182.65 178.3 181.26 43.98 Thousand