Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 182.35 182.35 180.18 181.02 8815.00
19 Sep, 2018 180.51 184.59 180.51 181.26 11.14 Thousand
18 Sep, 2018 181.4 183.58 179.5 181.3 27.02 Thousand
17 Sep, 2018 189.91 191.6 176.49 181.0 14.17 Thousand
14 Sep, 2018 190.61 192.92 189.57 190.6 10.63 Thousand
13 Sep, 2018 191.63 192.76 189.51 190.06 7972.00
12 Sep, 2018 191.7 194.78 190.35 190.57 6729.00
11 Sep, 2018 193.65 196.49 191.05 191.7 5345.00
10 Sep, 2018 200.3 200.3 194.0 194.39 15.6 Thousand
07 Sep, 2018 194.78 202.75 194.78 199.49 12.46 Thousand