Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 195.04 202.9 192.3 195.05 13.6 Thousand
05 Sep, 2018 198.16 198.16 191.82 195.46 15.83 Thousand
04 Sep, 2018 198.0 200.51 198.0 199.32 2823.00
31 Aug, 2018 201.13 204.68 197.62 200.75 20.11 Thousand
30 Aug, 2018 207.95 207.95 196.16 201.3 4018.00
29 Aug, 2018 205.91 206.96 202.31 204.61 9145.00
28 Aug, 2018 203.4 207.65 203.4 206.91 18.89 Thousand
27 Aug, 2018 204.89 206.74 203.09 203.2 15.23 Thousand
24 Aug, 2018 208.87 209.89 203.79 204.28 14.13 Thousand
23 Aug, 2018 205.7 211.7 200.22 208.7 9090.00