Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 200.47 207.06 200.36 206.25 23.18 Thousand
07 Aug, 2018 205.0 209.5 200.22 201.42 36.26 Thousand
06 Aug, 2018 193.2 203.83 193.2 202.77 18.51 Thousand
03 Aug, 2018 195.6 198.3 192.65 193.94 14.69 Thousand
02 Aug, 2018 188.05 199.21 187.1 195.6 34.51 Thousand
01 Aug, 2018 201.93 206.74 187.11 189.3 60.99 Thousand
31 Jul, 2018 195.81 216.0 195.81 202.23 45.22 Thousand
30 Jul, 2018 195.8 198.75 192.66 194.5 20.72 Thousand
27 Jul, 2018 200.86 200.91 190.0 196.0 12.79 Thousand
26 Jul, 2018 202.06 203.11 199.72 201.4 22.81 Thousand