Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 217.62 219.33 215.43 216.3 16.33 Thousand
10 Jul, 2018 222.51 222.65 202.44 219.04 12.1 Thousand
09 Jul, 2018 223.17 224.0 219.49 221.5 23.67 Thousand
06 Jul, 2018 220.0 222.18 216.82 221.0 23.83 Thousand
05 Jul, 2018 216.7 220.0 212.83 220.0 27.26 Thousand
03 Jul, 2018 214.75 216.25 213.21 215.25 8467.00
02 Jul, 2018 210.88 214.0 209.54 214.0 17.96 Thousand
29 Jun, 2018 205.0 214.0 205.0 211.08 35.52 Thousand
28 Jun, 2018 202.49 205.54 199.23 203.95 20.78 Thousand
27 Jun, 2018 206.37 213.67 200.7 200.84 30.07 Thousand