Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 189.15 199.19 187.24 199.09 61.68 Thousand
11 Jun, 2018 192.5 194.81 188.63 188.78 59.91 Thousand
08 Jun, 2018 194.5 198.0 192.14 193.45 17.06 Thousand
07 Jun, 2018 196.2 197.14 188.67 194.44 35.15 Thousand
06 Jun, 2018 190.0 198.82 179.94 194.92 61.53 Thousand
05 Jun, 2018 167.67 202.0 167.67 192.99 74.98 Thousand
04 Jun, 2018 163.5 167.7 162.35 167.57 17.71 Thousand
01 Jun, 2018 161.63 163.51 159.96 163.51 19.36 Thousand
31 May, 2018 163.89 163.89 158.11 159.08 15.6 Thousand
30 May, 2018 161.02 162.72 159.49 160.0 21.82 Thousand