Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 172.57 173.35 168.58 170.4 7027.00
11 May, 2018 173.54 173.54 171.38 172.52 3934.00
10 May, 2018 172.99 174.0 170.22 172.29 6423.00
09 May, 2018 171.09 172.38 170.01 172.0 10.64 Thousand
08 May, 2018 168.55 174.74 168.55 170.8 16.3 Thousand
07 May, 2018 168.24 169.59 168.2 169.59 13.86 Thousand
04 May, 2018 163.91 170.0 163.91 168.11 8785.00
03 May, 2018 166.66 166.66 163.33 163.93 7294.00
02 May, 2018 164.51 165.86 162.27 164.84 12.1 Thousand
01 May, 2018 168.14 168.14 160.5 165.0 11.73 Thousand