Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 169.21 170.69 167.99 169.65 11.43 Thousand
13 Apr, 2018 165.45 170.0 164.0 168.19 59.42 Thousand
12 Apr, 2018 159.78 166.6 159.78 165.1 40.87 Thousand
11 Apr, 2018 155.0 158.9 152.18 158.9 17.17 Thousand
10 Apr, 2018 153.79 157.0 146.38 155.54 23.3 Thousand
09 Apr, 2018 151.25 154.6 148.05 151.67 26.49 Thousand
06 Apr, 2018 152.31 154.36 147.3 150.75 29.13 Thousand
05 Apr, 2018 149.0 155.8 148.1 154.04 23.76 Thousand
04 Apr, 2018 141.93 148.82 141.93 148.45 23.2 Thousand
03 Apr, 2018 141.28 146.85 141.28 144.1 11.32 Thousand