Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 146.47 150.0 146.47 149.5 37.76 Thousand
15 Mar, 2018 143.89 147.0 143.45 146.89 3099.00
14 Mar, 2018 146.94 146.99 143.6 145.37 8873.00
13 Mar, 2018 143.96 147.0 143.84 145.4 8074.00
12 Mar, 2018 143.2 144.74 141.03 143.1 15.45 Thousand
09 Mar, 2018 142.04 146.98 141.6 143.1 8667.00
08 Mar, 2018 141.15 144.2 139.49 142.8 11.66 Thousand
07 Mar, 2018 135.61 141.49 134.99 140.66 29.45 Thousand
06 Mar, 2018 132.75 140.54 130.1 136.58 9639.00
05 Mar, 2018 128.04 133.15 127.96 132.88 7866.00