Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 148.12 148.12 138.54 142.4 31.02 Thousand
29 Mar, 2018 146.01 148.99 142.58 148.44 18.06 Thousand
28 Mar, 2018 136.78 144.99 136.04 143.29 13.04 Thousand
27 Mar, 2018 138.71 141.5 136.31 136.53 12.45 Thousand
26 Mar, 2018 134.57 139.3 131.72 138.34 11.42 Thousand
23 Mar, 2018 139.31 142.58 131.51 132.68 13.33 Thousand
22 Mar, 2018 141.0 142.23 136.0 139.31 15.78 Thousand
21 Mar, 2018 142.72 145.0 142.51 143.74 8876.00
20 Mar, 2018 141.71 145.8 141.71 143.68 3941.00
19 Mar, 2018 145.93 147.31 140.25 142.01 16.49 Thousand