Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 169.54 171.0 167.86 168.31 11.06 Thousand
27 Apr, 2018 168.58 170.8 166.09 169.1 10.49 Thousand
26 Apr, 2018 168.67 171.5 165.27 167.8 12.16 Thousand
25 Apr, 2018 170.12 174.59 166.31 168.38 28.99 Thousand
24 Apr, 2018 173.01 174.71 170.37 171.54 23.46 Thousand
23 Apr, 2018 167.82 173.93 167.5 173.0 13.36 Thousand
20 Apr, 2018 169.0 170.73 168.1 169.0 11.27 Thousand
19 Apr, 2018 167.79 170.96 166.01 169.42 18.02 Thousand
18 Apr, 2018 168.6 169.63 147.24 169.35 14.57 Thousand
17 Apr, 2018 170.03 170.03 164.59 168.43 16.45 Thousand