Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 159.53 160.36 156.99 159.42 17.88 Thousand
25 May, 2018 158.85 161.82 158.85 160.0 14.97 Thousand
24 May, 2018 164.42 166.97 158.51 159.0 19.81 Thousand
23 May, 2018 165.0 168.0 162.11 165.0 13.68 Thousand
22 May, 2018 174.9 178.06 165.64 166.08 25.57 Thousand
21 May, 2018 168.81 175.58 168.81 175.0 8527.00
18 May, 2018 168.6 169.51 165.4 167.52 17.45 Thousand
17 May, 2018 170.08 170.08 167.08 168.0 11.1 Thousand
16 May, 2018 171.71 171.71 168.3 169.8 11.4 Thousand
15 May, 2018 169.2 171.99 169.2 171.47 6587.00