Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 198.32 207.79 195.18 206.37 16.28 Thousand
25 Jun, 2018 200.46 200.46 192.01 197.72 27.33 Thousand
22 Jun, 2018 196.58 200.79 196.1 199.97 57.02 Thousand
21 Jun, 2018 205.1 205.15 201.0 202.02 16.6 Thousand
20 Jun, 2018 205.77 211.56 202.14 206.83 49.15 Thousand
19 Jun, 2018 194.75 208.0 193.21 205.25 42.98 Thousand
18 Jun, 2018 196.27 203.44 194.5 202.41 20.36 Thousand
15 Jun, 2018 196.71 197.5 195.2 197.5 33.85 Thousand
14 Jun, 2018 199.68 200.0 194.74 196.72 27.46 Thousand
13 Jun, 2018 199.6 200.3 196.24 199.0 35.14 Thousand