Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 206.18 206.18 199.58 202.06 28.28 Thousand
24 Jul, 2018 207.15 209.48 202.1 203.73 14.79 Thousand
23 Jul, 2018 208.88 210.4 205.06 206.65 30.53 Thousand
20 Jul, 2018 208.41 211.96 206.51 209.0 9593.00
19 Jul, 2018 212.85 214.0 208.1 208.96 45.79 Thousand
18 Jul, 2018 214.18 218.5 210.61 213.1 14.68 Thousand
17 Jul, 2018 213.52 221.41 212.0 214.0 15.74 Thousand
16 Jul, 2018 219.55 221.66 213.09 213.44 20.45 Thousand
13 Jul, 2018 222.6 224.95 218.74 220.67 12.48 Thousand
12 Jul, 2018 217.15 224.9 215.72 222.93 14.5 Thousand