Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 208.42 212.58 208.42 209.52 24.44 Thousand
21 Aug, 2018 203.0 211.85 203.0 209.5 18.83 Thousand
20 Aug, 2018 203.09 204.42 200.15 204.2 25.16 Thousand
17 Aug, 2018 202.93 205.22 201.4 203.0 6610.00
16 Aug, 2018 204.75 205.0 200.55 202.99 7314.00
15 Aug, 2018 201.45 207.15 201.25 205.37 10.74 Thousand
14 Aug, 2018 203.32 206.94 200.03 204.01 19.16 Thousand
13 Aug, 2018 203.49 204.75 198.35 202.67 10.83 Thousand
10 Aug, 2018 201.01 204.87 198.55 203.3 18.4 Thousand
09 Aug, 2018 206.22 206.27 196.25 202.8 19.66 Thousand