Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 126.0 129.58 125.06 128.57 8482.00
01 Mar, 2018 129.92 130.9 124.29 126.0 12.67 Thousand
28 Feb, 2018 135.15 136.74 129.03 131.0 8089.00
27 Feb, 2018 135.0 137.97 132.82 135.05 38.72 Thousand
26 Feb, 2018 137.17 137.82 135.69 137.6 7975.00
23 Feb, 2018 136.54 139.11 135.45 138.7 3352.00
22 Feb, 2018 136.09 140.99 136.02 138.96 11.31 Thousand
21 Feb, 2018 135.5 139.1 134.03 137.51 7250.00
20 Feb, 2018 135.91 135.91 133.69 135.1 16.13 Thousand
16 Feb, 2018 136.51 138.18 134.28 136.64 13.46 Thousand