Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 142.03 148.99 142.03 148.9 21.35 Thousand
31 Jan, 2018 139.99 149.0 139.7 141.51 35.96 Thousand
30 Jan, 2018 128.77 137.99 128.77 137.1 15.9 Thousand
29 Jan, 2018 126.75 130.0 125.25 129.06 26.25 Thousand
26 Jan, 2018 128.25 128.45 125.25 126.9 19.59 Thousand
25 Jan, 2018 130.77 131.05 127.05 128.17 24.17 Thousand
24 Jan, 2018 130.77 132.39 130.1 130.96 11.93 Thousand
23 Jan, 2018 129.23 130.94 129.23 130.67 5460.00
22 Jan, 2018 130.3 131.99 128.29 129.55 7423.00
19 Jan, 2018 132.1 133.24 130.53 133.24 16.27 Thousand