Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 124.88 125.95 123.92 124.99 18.53 Thousand
02 Jan, 2018 124.33 127.67 122.35 124.77 21.84 Thousand
29 Dec, 2017 126.05 126.39 123.61 124.3 13.13 Thousand
28 Dec, 2017 128.31 129.99 123.73 125.34 33.82 Thousand
27 Dec, 2017 130.16 133.01 128.01 129.4 13.43 Thousand
26 Dec, 2017 130.0 132.0 124.27 129.9 14.27 Thousand
22 Dec, 2017 131.73 133.33 130.04 130.04 9786.00
21 Dec, 2017 133.5 134.94 133.25 133.3 14.56 Thousand
20 Dec, 2017 135.53 135.53 133.0 134.17 6495.00
19 Dec, 2017 135.7 135.72 132.85 132.93 6298.00