Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 134.2 136.28 127.62 127.97 16.96 Thousand
01 Dec, 2017 134.92 136.21 130.41 133.78 27.02 Thousand
30 Nov, 2017 134.95 135.64 133.73 134.58 26.73 Thousand
29 Nov, 2017 136.0 136.02 132.84 134.8 22.98 Thousand
28 Nov, 2017 134.7 135.99 134.16 134.95 18.22 Thousand
27 Nov, 2017 133.15 135.0 132.04 134.28 11.05 Thousand
24 Nov, 2017 132.0 133.45 131.87 132.17 7008.00
22 Nov, 2017 134.97 134.98 131.35 131.86 12.57 Thousand
21 Nov, 2017 132.36 134.99 131.05 134.98 10.96 Thousand
20 Nov, 2017 133.98 134.49 129.8 131.72 18.55 Thousand