Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 157.88 158.95 155.71 157.91 8732.00
02 Nov, 2017 158.75 160.78 157.2 157.2 6574.00
01 Nov, 2017 160.08 161.95 158.09 158.09 4783.00
31 Oct, 2017 161.33 161.98 157.89 159.45 7837.00
30 Oct, 2017 160.0 163.17 158.0 160.15 27.14 Thousand
27 Oct, 2017 156.46 161.67 155.5 160.83 16.97 Thousand
26 Oct, 2017 154.5 155.15 153.86 155.15 6083.00
25 Oct, 2017 152.14 154.25 151.42 153.47 19.5 Thousand
24 Oct, 2017 152.17 152.17 149.52 151.09 9175.00
23 Oct, 2017 153.3 154.88 150.23 151.02 9369.00