Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 154.96 155.12 151.17 153.29 7103.00
19 Oct, 2017 151.27 153.8 149.74 153.1 15.95 Thousand
18 Oct, 2017 149.37 155.84 149.37 150.78 8080.00
17 Oct, 2017 148.79 149.0 146.35 148.29 9161.00
16 Oct, 2017 151.38 153.0 147.23 147.8 14.1 Thousand
13 Oct, 2017 151.17 153.32 147.5 149.93 27.22 Thousand
12 Oct, 2017 157.98 159.39 148.2 149.82 32.26 Thousand
11 Oct, 2017 153.83 157.78 153.83 157.4 10.04 Thousand
10 Oct, 2017 152.9 153.05 150.97 153.05 8870.00
09 Oct, 2017 153.91 155.95 151.3 151.7 8134.00