Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 145.73 145.73 141.0 142.9 14.61 Thousand
21 Sep, 2017 150.2 150.26 145.79 145.95 16.75 Thousand
20 Sep, 2017 149.59 152.96 149.59 149.96 18.12 Thousand
19 Sep, 2017 147.17 149.1 146.47 148.7 17.15 Thousand
18 Sep, 2017 147.99 149.0 144.26 146.27 22.07 Thousand
15 Sep, 2017 145.6 147.0 144.67 146.68 42.85 Thousand
14 Sep, 2017 141.49 146.32 141.45 144.54 16.01 Thousand
13 Sep, 2017 139.88 141.58 139.13 141.07 18.23 Thousand
12 Sep, 2017 138.28 140.49 138.0 139.4 11.19 Thousand
11 Sep, 2017 134.63 137.9 133.83 137.45 27.57 Thousand