Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 133.83 137.26 133.55 134.25 21.73 Thousand
07 Sep, 2017 135.36 135.75 133.2 134.76 19.37 Thousand
06 Sep, 2017 136.03 137.0 135.2 135.67 6904.00
05 Sep, 2017 136.0 138.25 135.65 136.23 13.05 Thousand
01 Sep, 2017 136.57 138.13 135.47 136.42 31.79 Thousand
31 Aug, 2017 136.05 136.93 135.0 136.57 15.44 Thousand
30 Aug, 2017 134.1 137.02 134.05 135.76 21.93 Thousand
29 Aug, 2017 135.02 137.16 133.27 133.5 43.23 Thousand
28 Aug, 2017 128.33 135.53 128.33 135.08 33.81 Thousand
25 Aug, 2017 130.32 130.32 128.01 128.64 7708.00