Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 138.12 138.12 133.39 136.22 33.36 Thousand
09 Aug, 2017 138.65 139.0 137.0 137.01 17.75 Thousand
08 Aug, 2017 139.72 140.4 138.04 139.0 19.13 Thousand
07 Aug, 2017 142.89 142.89 139.25 139.88 12.67 Thousand
04 Aug, 2017 145.97 148.93 140.67 141.52 26.4 Thousand
03 Aug, 2017 143.79 146.21 141.26 142.74 22.17 Thousand
02 Aug, 2017 145.85 147.52 138.8 143.96 30.26 Thousand
01 Aug, 2017 146.85 149.9 141.9 146.56 61.28 Thousand
31 Jul, 2017 139.0 145.48 137.4 144.53 27.99 Thousand
28 Jul, 2017 141.3 145.15 137.45 139.25 15.2 Thousand