Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 144.88 145.0 142.16 143.49 13.18 Thousand
26 Jul, 2017 145.0 147.1 142.33 145.06 13.52 Thousand
25 Jul, 2017 150.44 150.51 142.52 143.77 48.19 Thousand
24 Jul, 2017 153.01 153.01 144.99 148.7 52.24 Thousand
21 Jul, 2017 153.02 153.99 150.28 152.46 21.64 Thousand
20 Jul, 2017 155.31 155.31 149.73 151.97 10.42 Thousand
19 Jul, 2017 154.7 155.12 152.0 154.2 12.05 Thousand
18 Jul, 2017 151.51 152.69 148.71 148.94 18.16 Thousand
17 Jul, 2017 147.86 153.44 147.06 151.0 16.54 Thousand
14 Jul, 2017 148.9 148.95 148.5 148.52 5107.00