Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 141.33 142.44 139.34 141.37 11.84 Thousand
27 Jun, 2017 141.0 143.89 139.84 140.05 8802.00
26 Jun, 2017 143.79 143.95 139.1 140.0 11.43 Thousand
23 Jun, 2017 143.05 144.35 140.75 142.23 20.81 Thousand
22 Jun, 2017 142.51 145.0 141.06 142.1 11.33 Thousand
21 Jun, 2017 139.19 144.0 139.19 142.2 6752.00
20 Jun, 2017 139.31 140.88 136.72 138.34 7532.00
19 Jun, 2017 142.43 144.69 138.72 140.49 12.7 Thousand
16 Jun, 2017 137.66 142.29 134.7 141.7 29.79 Thousand
15 Jun, 2017 139.8 139.8 138.59 139.51 8185.00