Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 157.35 157.35 151.78 156.34 33.71 Thousand
30 May, 2017 153.0 156.77 153.0 156.0 9793.00
26 May, 2017 153.3 153.3 151.3 151.89 5747.00
25 May, 2017 151.65 152.36 150.0 151.89 10.74 Thousand
24 May, 2017 152.8 152.8 150.05 152.0 18.69 Thousand
23 May, 2017 151.67 153.48 149.41 150.99 13.31 Thousand
22 May, 2017 145.54 152.77 145.31 150.49 24.88 Thousand
19 May, 2017 139.43 145.36 139.43 145.36 21.02 Thousand
18 May, 2017 138.65 143.26 138.61 139.35 15.29 Thousand
17 May, 2017 141.0 144.16 139.8 139.92 5758.00